SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,108 Value ($000) $1,583 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,489 Value ($000) $310 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,451 Value ($000) $286 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 39,832 Value ($000) $3,327 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 3,403 Value ($000) $258 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,841 Value ($000) $285 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 4,223 Value ($000) $265 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 6,859 Value ($000) $442 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 7,257 Value ($000) $443 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 6,942 Value ($000) $365 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 6,476 Value ($000) $392 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 6,635 Value ($000) $375 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 6,596 Value ($000) $343 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 6,118 Value ($000) $292 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,212 Value ($000) $303 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,765 Value ($000) $357 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,936 Value ($000) $405 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,087 Value ($000) $353 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 17,434 Value ($000) $1,256 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 16,144 Value ($000) $1,128 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 10,321 Value ($000) $751 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 8,280 Value ($000) $501 Avg Close $59.83 Range $54.57 - $65.35
Q1 2020
Shares 1,037 Value ($000) $45 Avg Close $56.54 Range $29.51 - $66.74