SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 275 Value ($000) $16 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 975 Value ($000) $62 Avg Close $55.62 Range $43.06 - $64.36

Q2 2017

Shares 1,000 Value ($000) $38 Avg Close $37.27 Range $34.75 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	275	$16	$60.26	$53.95 - $67.73
Q1 2019	975	$62	$55.62	$43.06 - $64.36
Q2 2017	1,000	$38	$37.27	$34.75 - $39.32