SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 142 Value ($000) $5 Avg Close $33.65 Range $28.51 - $37.48
Q4 2016
Shares 435,164 Value ($000) $12,445 Avg Close $31.00 Range $28.43 - $33.50