SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 929 Value ($000) $70 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 927 Value ($000) $76 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 1,491 Value ($000) $103 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 922 Value ($000) $66 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 920 Value ($000) $64 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 918 Value ($000) $67 Avg Close $67.03 Range $58.40 - $74.00