SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,587 Value ($000) $401 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 4,587 Value ($000) $407 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 4,587 Value ($000) $380 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,587 Value ($000) $383 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 4,587 Value ($000) $348 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,587 Value ($000) $340 Avg Close $70.90 Range $61.13 - $76.94