SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,677 Value ($000) $22 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 204,712 Value ($000) $18 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 204,712 Value ($000) $17 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 264,663 Value ($000) $22 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 199,838 Value ($000) $15 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 133,171 Value ($000) $10 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 47,681 Value ($000) $3 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 47,681 Value ($000) $3 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 63,721 Value ($000) $4 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 46,532 Value ($000) $2 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 47,439 Value ($000) $3 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 41,041 Value ($000) $2 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 41,041 Value ($000) $2 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 47,791 Value ($000) $2,282 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 47,357 Value ($000) $2,750 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 59,930 Value ($000) $4,496 Avg Close $78.17 Range $71.12 - $84.85

Q3 2021

Shares 9,863 Value ($000) $685 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 9,460 Value ($000) $682 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 9,460 Value ($000) $661 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 27,257 Value ($000) $1,983 Avg Close $67.03 Range $58.40 - $74.00

Q3 2020

Shares 27,257 Value ($000) $1,650 Avg Close $59.83 Range $54.57 - $65.35

Q2 2020

Shares 56,537 Value ($000) $3,193 Avg Close $54.51 Range $39.91 - $62.18

Q1 2020

Shares 56,537 Value ($000) $2,477 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 27,257 Value ($000) $1,674 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 27,257 Value ($000) $1,406 Avg Close $51.11 Range $42.51 - $60.91

Q2 2019

Shares 27,257 Value ($000) $1,570 Avg Close $60.26 Range $53.95 - $67.73

Q1 2019

Shares 7,995 Value ($000) $509 Avg Close $55.62 Range $43.06 - $64.36

Q3 2018

Shares 8,645 Value ($000) $491 Avg Close $55.49 Range $51.26 - $60.97

Q2 2017

Shares 6,435 Value ($000) $247 Avg Close $37.27 Range $34.75 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,677	$22	$85.27	$79.07 - $89.93
Q3 2025	204,712	$18	$86.55	$81.50 - $91.07
Q2 2025	204,712	$17	$78.61	$69.61 - $83.68
Q1 2025	264,663	$22	$82.77	$74.30 - $89.73
Q4 2024	199,838	$15	$74.81	$66.83 - $77.69
Q3 2024	133,171	$10	$70.90	$61.13 - $76.94
Q2 2024	47,681	$3	$62.05	$59.63 - $64.53
Q1 2024	47,681	$3	$62.10	$58.79 - $65.86
Q4 2023	63,721	$4	$54.63	$46.61 - $61.59
Q3 2023	46,532	$2	$57.16	$52.19 - $63.25
Q2 2023	47,439	$3	$56.86	$53.73 - $60.99
Q1 2023	41,041	$2	$57.65	$51.75 - $64.52
Q4 2022	41,041	$2	$50.68	$45.25 - $54.84
Q3 2022	47,791	$2,282	$57.58	$47.57 - $63.29
Q2 2022	47,357	$2,750	$64.30	$54.59 - $75.87
Q1 2022	59,930	$4,496	$78.17	$71.12 - $84.85
Q3 2021	9,863	$685	$74.13	$68.15 - $79.71
Q2 2021	9,460	$682	$73.14	$69.71 - $75.94
Q1 2021	9,460	$661	$67.54	$62.51 - $73.85
Q4 2020	27,257	$1,983	$67.03	$58.40 - $74.00
Q3 2020	27,257	$1,650	$59.83	$54.57 - $65.35
Q2 2020	56,537	$3,193	$54.51	$39.91 - $62.18
Q1 2020	56,537	$2,477	$56.54	$29.51 - $66.74
Q4 2019	27,257	$1,674	$56.07	$47.79 - $61.66
Q3 2019	27,257	$1,406	$51.11	$42.51 - $60.91
Q2 2019	27,257	$1,570	$60.26	$53.95 - $67.73
Q1 2019	7,995	$509	$55.62	$43.06 - $64.36
Q3 2018	8,645	$491	$55.49	$51.26 - $60.97
Q2 2017	6,435	$247	$37.27	$34.75 - $39.32