SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,716 Value ($000) $325 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 676 Value ($000) $60 Avg Close $86.55 Range $81.50 - $91.07
Q4 2022
Shares 3,986 Value ($000) $208 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 4,904 Value ($000) $234 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 4,904 Value ($000) $285 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,136 Value ($000) $310 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,095 Value ($000) $336 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,960 Value ($000) $275 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,663 Value ($000) $336 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 695 Value ($000) $49 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 695 Value ($000) $51 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 695 Value ($000) $42 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 695 Value ($000) $39 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 695 Value ($000) $30 Avg Close $56.54 Range $29.51 - $66.74