SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,338 Value ($000) $215 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 3,557 Value ($000) $217 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 3,865 Value ($000) $203 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,271 Value ($000) $259 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,581 Value ($000) $259 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 4,603 Value ($000) $240 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 6,292 Value ($000) $300 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,811 Value ($000) $337 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,530 Value ($000) $340 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,466 Value ($000) $366 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 4,299 Value ($000) $298 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,037 Value ($000) $291 Avg Close $73.14 Range $69.71 - $75.94
Q2 2019
Shares 39 Value ($000) $1 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 39 Value ($000) $1 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 39 Value ($000) $1 Avg Close $48.55 Range $40.96 - $57.66