SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,643 Value ($000) $12,295 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 140,953 Value ($000) $12,511 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 101,342 Value ($000) $8,391 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 95,749 Value ($000) $7,998 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 35,940 Value ($000) $2,724 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 43,183 Value ($000) $3,205 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 31,064 Value ($000) $1,947 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 76,130 Value ($000) $4,900 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 75,043 Value ($000) $4,586 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 37,238 Value ($000) $1,956 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 38,985 Value ($000) $2,362 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 39,922 Value ($000) $2,254 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 21,502 Value ($000) $1,119 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 20,128 Value ($000) $961 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 17,876 Value ($000) $1,039 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 19,789 Value ($000) $1,505 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 22,393 Value ($000) $1,836 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 25,655 Value ($000) $1,780 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 26,613 Value ($000) $1,918 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 26,562 Value ($000) $1,856 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 26,100 Value ($000) $1,899 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 25,616 Value ($000) $1,549 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 29,486 Value ($000) $1,665 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 30,352 Value ($000) $1,330 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 30,115 Value ($000) $1,849 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 29,465 Value ($000) $1,519 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 28,114 Value ($000) $1,620 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 27,516 Value ($000) $1,753 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 11,220 Value ($000) $508 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 11,337 Value ($000) $644 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 11,594 Value ($000) $602 Avg Close $50.62 Range $46.10 - $55.25