SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,519 Value ($000) $86 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 764 Value ($000) $40 Avg Close $50.68 Range $45.25 - $54.84

Q1 2019

Shares 6,888 Value ($000) $439 Avg Close $55.62 Range $43.06 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,519	$86	$57.65	$51.75 - $64.52
Q4 2022	764	$40	$50.68	$45.25 - $54.84
Q1 2019	6,888	$439	$55.62	$43.06 - $64.36