SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,052 Value ($000) $253 Avg Close $78.61 Range $69.61 - $83.68
Q3 2023
Shares 5,481 Value ($000) $288 Avg Close $57.16 Range $52.19 - $63.25
Q1 2023
Shares 6,190 Value ($000) $350 Avg Close $57.65 Range $51.75 - $64.52
Q3 2022
Shares 6,177 Value ($000) $295 Avg Close $57.58 Range $47.57 - $63.29
Q1 2022
Shares 4,032 Value ($000) $302 Avg Close $78.17 Range $71.12 - $84.85
Q4 2019
Shares 4,670 Value ($000) $287 Avg Close $56.07 Range $47.79 - $61.66
Q1 2019
Shares 13,751 Value ($000) $876 Avg Close $55.62 Range $43.06 - $64.36