SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 97 Value ($000) $6 Avg Close $55.49 Range $51.26 - $60.97

Q1 2018

Shares 100 Value ($000) $5 Avg Close $49.58 Range $40.17 - $53.99

Q4 2017

Shares 100 Value ($000) $4 Avg Close $40.75 Range $39.15 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	97	$6	$55.49	$51.26 - $60.97
Q1 2018	100	$5	$49.58	$40.17 - $53.99
Q4 2017	100	$4	$40.75	$39.15 - $42.50