SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SYCOMORE ASSET MANAGEMENT's Holding History (CIK: 0001728681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 37,000 Value ($000) $1,802 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 52,137 Value ($000) $3,085 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 62,961 Value ($000) $4,952 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 62,961 Value ($000) $5,222 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 57,323 Value ($000) $3,974 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 54,423 Value ($000) $4,003 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 48,623 Value ($000) $3,348 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 44,863 Value ($000) $3,264 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 38,465 Value ($000) $2,351 Avg Close $59.83 Range $54.57 - $65.35