SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $8 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 57 Value ($000) $5 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 7 Value ($000) $1 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 39 Value ($000) $3 Avg Close $82.77 Range $74.30 - $89.73
Q1 2023
Shares 201 Value ($000) $11 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 248 Value ($000) $13 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 390 Value ($000) $19 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 348 Value ($000) $20 Avg Close $64.30 Range $54.59 - $75.87
Q4 2019
Shares 58 Value ($000) $4 Avg Close $56.07 Range $47.79 - $61.66