SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,804 Value ($000) $291 Avg Close $56.86 Range $53.73 - $60.99

Q2 2022

Shares 4,947 Value ($000) $287 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 4,457 Value ($000) $334 Avg Close $78.17 Range $71.12 - $84.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,804	$291	$56.86	$53.73 - $60.99
Q2 2022	4,947	$287	$64.30	$54.59 - $75.87
Q1 2022	4,457	$334	$78.17	$71.12 - $84.85