SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 372,500 Value ($000) $19,571 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 584,367 Value ($000) $35,413 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 526,954 Value ($000) $29,757 Avg Close $57.65 Range $51.75 - $64.52

Q4 2022

Shares 55,871 Value ($000) $2,909 Avg Close $50.68 Range $45.25 - $54.84

Q3 2022

Shares 15,923 Value ($000) $760 Avg Close $57.58 Range $47.57 - $63.29

Q2 2020

Shares 50,000 Value ($000) $2,824 Avg Close $54.51 Range $39.91 - $62.18

Q1 2020

Shares 124,112 Value ($000) $2,265 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 97,500 Value ($000) $5,987 Avg Close $56.07 Range $47.79 - $61.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	372,500	$19,571	$57.16	$52.19 - $63.25
Q2 2023	584,367	$35,413	$56.86	$53.73 - $60.99
Q1 2023	526,954	$29,757	$57.65	$51.75 - $64.52
Q4 2022	55,871	$2,909	$50.68	$45.25 - $54.84
Q3 2022	15,923	$760	$57.58	$47.57 - $63.29
Q2 2020	50,000	$2,824	$54.51	$39.91 - $62.18
Q1 2020	124,112	$2,265	$56.54	$29.51 - $66.74
Q4 2019	97,500	$5,987	$56.07	$47.79 - $61.66