SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,391 Value ($000) $996 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 11,266 Value ($000) $1,000 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 10,796 Value ($000) $894 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 11,598 Value ($000) $969 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 11,616 Value ($000) $880 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,649 Value ($000) $271 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,606 Value ($000) $226 Avg Close $62.05 Range $59.63 - $64.53
Q3 2019
Shares 11,639 Value ($000) $600 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 10,465 Value ($000) $602 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 11,863 Value ($000) $755 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 6,796 Value ($000) $306 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 7,281 Value ($000) $413 Avg Close $55.49 Range $51.26 - $60.97
Q1 2018
Shares 7,922 Value ($000) $425 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 8,520 Value ($000) $345 Avg Close $40.75 Range $39.15 - $42.50