SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,080 Value ($000) $12,595 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 144,675 Value ($000) $12,841 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 144,455 Value ($000) $11,961 Avg Close $78.61 Range $69.61 - $83.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,080	$12,595	$85.27	$79.07 - $89.93
Q3 2025	144,675	$12,841	$86.55	$81.50 - $91.07
Q2 2025	144,455	$11,961	$78.61	$69.61 - $83.68