SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,596 Value ($000) $618 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 6,434 Value ($000) $393 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 18,962 Value ($000) $996 Avg Close $57.16 Range $52.19 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,596	$618	$62.10	$58.79 - $65.86
Q4 2023	6,434	$393	$54.63	$46.61 - $61.59
Q3 2023	18,962	$996	$57.16	$52.19 - $63.25