SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,644 Value ($000) $1,805 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 30,720 Value ($000) $2,727 Avg Close $86.55 Range $81.50 - $91.07
Q1 2025
Shares 31,616 Value ($000) $2,641 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 20,484 Value ($000) $1,552 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 19,772 Value ($000) $1,467 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 20,413 Value ($000) $1,279 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 20,354 Value ($000) $1,310 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 19,494 Value ($000) $1,191 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 18,748 Value ($000) $1 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 18,475 Value ($000) $1 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 18,152 Value ($000) $1 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 17,739 Value ($000) $1 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 17,287 Value ($000) $825 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 18,189 Value ($000) $1,056 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 17,998 Value ($000) $1,350 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 17,481 Value ($000) $1,433 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 16,353 Value ($000) $1,135 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 16,353 Value ($000) $1,178 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 16,620 Value ($000) $1,161 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 16,482 Value ($000) $1,199 Avg Close $67.03 Range $58.40 - $74.00