SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,657 Value ($000) $642 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 8,893 Value ($000) $557 Avg Close $62.05 Range $59.63 - $64.53

Q3 2022

Shares 24,097 Value ($000) $1,151 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 3,764 Value ($000) $219 Avg Close $64.30 Range $54.59 - $75.87

Q4 2021

Shares 5,054 Value ($000) $406 Avg Close $76.97 Range $69.22 - $83.28

Q1 2020

Shares 16 Value ($000) $1 Avg Close $56.54 Range $29.51 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,657	$642	$70.90	$61.13 - $76.94
Q2 2024	8,893	$557	$62.05	$59.63 - $64.53
Q3 2022	24,097	$1,151	$57.58	$47.57 - $63.29
Q2 2022	3,764	$219	$64.30	$54.59 - $75.87
Q4 2021	5,054	$406	$76.97	$69.22 - $83.28
Q1 2020	16	$1	$56.54	$29.51 - $66.74