SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 640 Value ($000) $33 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 640 Value ($000) $38 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 740 Value ($000) $48 Avg Close $55.62 Range $43.06 - $64.36