SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18 Value ($000) $1 Avg Close $62.10 Range $58.79 - $65.86
Q2 2023
Shares 61 Value ($000) $0 Avg Close $56.86 Range $53.73 - $60.99
Q4 2022
Shares 52 Value ($000) $0 Avg Close $50.68 Range $45.25 - $54.84
Q1 2020
Shares 22 Value ($000) $963 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 22 Value ($000) $61 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 22 Value ($000) $1 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 37 Value ($000) $2 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 22 Value ($000) $1 Avg Close $55.62 Range $43.06 - $64.36
Q3 2018
Shares 21 Value ($000) $1 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 19 Value ($000) $1 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 19 Value ($000) $1 Avg Close $49.58 Range $40.17 - $53.99