SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,342 Value ($000) $446 Avg Close $82.77 Range $74.30 - $89.73
Q1 2023
Shares 22,797 Value ($000) $1,287 Avg Close $57.65 Range $51.75 - $64.52
Q3 2022
Shares 24,848 Value ($000) $1,186 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 10,120 Value ($000) $588 Avg Close $64.30 Range $54.59 - $75.87
Q4 2021
Shares 6,546 Value ($000) $537 Avg Close $76.97 Range $69.22 - $83.28
Q1 2021
Shares 249 Value ($000) $17,000 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 12,801 Value ($000) $931,000 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 6,046 Value ($000) $366,000 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 3,734 Value ($000) $211,000 Avg Close $54.51 Range $39.91 - $62.18