SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,479 Value ($000) $220 Avg Close $86.55 Range $81.50 - $91.07
Q3 2023
Shares 5,257 Value ($000) $276 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 5,268 Value ($000) $319 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 5,405 Value ($000) $305 Avg Close $57.65 Range $51.75 - $64.52
Q3 2022
Shares 5,259 Value ($000) $251 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 4,587 Value ($000) $266 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,234 Value ($000) $318 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 3,578 Value ($000) $293 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,244 Value ($000) $225 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,262 Value ($000) $235 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,228 Value ($000) $226 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 3,371 Value ($000) $245 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 3,348 Value ($000) $203 Avg Close $59.83 Range $54.57 - $65.35
Q2 2019
Shares 8,498 Value ($000) $376 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 8,696 Value ($000) $554 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 8,696 Value ($000) $467 Avg Close $48.55 Range $40.96 - $57.66
Q3 2018
Shares 9,142 Value ($000) $475 Avg Close $55.49 Range $51.26 - $60.97
Q2 2018
Shares 9,451 Value ($000) $491 Avg Close $50.62 Range $46.10 - $55.25
Q1 2018
Shares 9,552 Value ($000) $512 Avg Close $49.58 Range $40.17 - $53.99