SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,324 Value ($000) $1,196 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 5,164 Value ($000) $391 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 7,546 Value ($000) $560 Avg Close $70.90 Range $61.13 - $76.94
Q3 2023
Shares 8,964 Value ($000) $471 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 3,352 Value ($000) $203 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 571 Value ($000) $32 Avg Close $57.65 Range $51.75 - $64.52
Q2 2019
Shares 894 Value ($000) $52 Avg Close $60.26 Range $53.95 - $67.73