SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $183 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 1,400 Value ($000) $124 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 1,644 Value ($000) $136 Avg Close $78.61 Range $69.61 - $83.68
Q4 2024
Shares 1,417 Value ($000) $107 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 1,268 Value ($000) $94 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 803 Value ($000) $50 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 536 Value ($000) $34 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 476 Value ($000) $29 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 656 Value ($000) $34 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 508 Value ($000) $31 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 508 Value ($000) $28 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 377 Value ($000) $20 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 283 Value ($000) $15 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 286 Value ($000) $17 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 285 Value ($000) $18 Avg Close $78.17 Range $71.12 - $84.85
Q3 2021
Shares 154 Value ($000) $11 Avg Close $74.13 Range $68.15 - $79.71
Q1 2019
Shares 100 Value ($000) $6 Avg Close $55.62 Range $43.06 - $64.36