SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,915 Value ($000) $2,415 Avg Close $55.62 Range $43.06 - $64.36

Q4 2018

Shares 22,915 Value ($000) $1,034 Avg Close $48.55 Range $40.96 - $57.66

Q3 2018

Shares 22,915 Value ($000) $1,302 Avg Close $55.49 Range $51.26 - $60.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,915	$2,415	$55.62	$43.06 - $64.36
Q4 2018	22,915	$1,034	$48.55	$40.96 - $57.66
Q3 2018	22,915	$1,302	$55.49	$51.26 - $60.97