SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,248 Value ($000) $221 Avg Close $50.68 Range $45.25 - $54.84
Q2 2022
Shares 3,855 Value ($000) $224 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 3,837 Value ($000) $288 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 3,641 Value ($000) $298 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,609 Value ($000) $250 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,335 Value ($000) $240 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,200 Value ($000) $224 Avg Close $67.54 Range $62.51 - $73.85