SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,543 Value ($000) $222 Avg Close $85.27 Range $79.07 - $89.93

Q1 2022

Shares 12,548 Value ($000) $941 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 12,311 Value ($000) $1,009 Avg Close $76.97 Range $69.22 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,543	$222	$85.27	$79.07 - $89.93
Q1 2022	12,548	$941	$78.17	$71.12 - $84.85
Q4 2021	12,311	$1,009	$76.97	$69.22 - $83.28