SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,124 Value ($000) $595 Avg Close $82.77 Range $74.30 - $89.73

Q3 2024

Shares 7,248 Value ($000) $538 Avg Close $70.90 Range $61.13 - $76.94

Q1 2024

Shares 3,906 Value ($000) $251 Avg Close $62.10 Range $58.79 - $65.86

Q1 2022

Shares 6,005 Value ($000) $450 Avg Close $78.17 Range $71.12 - $84.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,124	$595	$82.77	$74.30 - $89.73
Q3 2024	7,248	$538	$70.90	$61.13 - $76.94
Q1 2024	3,906	$251	$62.10	$58.79 - $65.86
Q1 2022	6,005	$450	$78.17	$71.12 - $84.85