SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,347 Value ($000) $3,964 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 42,018 Value ($000) $3,730 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 38,232 Value ($000) $3,166 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 39,036 Value ($000) $3,261 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 32,512 Value ($000) $2,464 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 20,145 Value ($000) $1,495 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 11,149 Value ($000) $699 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 9,223 Value ($000) $594 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,459 Value ($000) $272 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 19,953 Value ($000) $1,048 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 23,767 Value ($000) $1,440 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 24,789 Value ($000) $1,400 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 34,454 Value ($000) $1,794 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 10,402 Value ($000) $497 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 32,256 Value ($000) $1,873 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 7,584 Value ($000) $568 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 16,567 Value ($000) $1,358 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 14,658 Value ($000) $1,017 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 5,629 Value ($000) $406 Avg Close $73.14 Range $69.71 - $75.94