SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $3 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 33 Value ($000) $3 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 202 Value ($000) $17 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 33 Value ($000) $21 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 91 Value ($000) $7 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 91 Value ($000) $7 Avg Close $70.90 Range $61.13 - $76.94
Q1 2021
Shares 38 Value ($000) $2 Avg Close $67.54 Range $62.51 - $73.85
Q3 2019
Shares 82 Value ($000) $4 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 82 Value ($000) $4 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 82 Value ($000) $5 Avg Close $55.62 Range $43.06 - $64.36
Q4 2018
Shares 82 Value ($000) $3 Avg Close $48.55 Range $40.96 - $57.66
Q1 2016
Shares 38 Value ($000) $2 Avg Close $30.36 Range $23.61 - $33.91