SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,440 Value ($000) $1,525 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 17,463 Value ($000) $1,550 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 16,450 Value ($000) $1,362 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 16,292 Value ($000) $1,361 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 14,909 Value ($000) $1,130 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 13,829 Value ($000) $1,026 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 13,175 Value ($000) $826 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 11,915 Value ($000) $767 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 10,698 Value ($000) $654 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 10,838 Value ($000) $569 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 10,709 Value ($000) $649 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 9,625 Value ($000) $544 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 9,433 Value ($000) $491 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 8,016 Value ($000) $383 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,200 Value ($000) $302 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,366 Value ($000) $403 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 15,209 Value ($000) $1,247 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,561 Value ($000) $247 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,948 Value ($000) $284 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 2,966 Value ($000) $207 Avg Close $67.54 Range $62.51 - $73.85