SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898 Value ($000) $428 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 7,187 Value ($000) $638 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 4,759 Value ($000) $394 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,693 Value ($000) $392 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 6,152 Value ($000) $466 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,249 Value ($000) $315 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 78 Value ($000) $5 Avg Close $62.05 Range $59.63 - $64.53
Q4 2023
Shares 1,758 Value ($000) $107 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,758 Value ($000) $92 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 3,712 Value ($000) $225 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 1,811 Value ($000) $102 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,539 Value ($000) $80 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,539 Value ($000) $73 Avg Close $57.58 Range $47.57 - $63.29