SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $1 Avg Close $82.77 Range $74.30 - $89.73

Q4 2023

Shares 14 Value ($000) $1 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 14 Value ($000) $1 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 14 Value ($000) $1 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 14 Value ($000) $1 Avg Close $57.65 Range $51.75 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$1	$82.77	$74.30 - $89.73
Q4 2023	14	$1	$54.63	$46.61 - $61.59
Q3 2023	14	$1	$57.16	$52.19 - $63.25
Q2 2023	14	$1	$56.86	$53.73 - $60.99
Q1 2023	14	$1	$57.65	$51.75 - $64.52