SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,129 Value ($000) $448 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 8,603 Value ($000) $764 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 8,603 Value ($000) $712 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 5,382 Value ($000) $450 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 5,382 Value ($000) $408 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 5,382 Value ($000) $399 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 5,382 Value ($000) $337 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 5,382 Value ($000) $346 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 5,382 Value ($000) $329 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,228 Value ($000) $222 Avg Close $57.16 Range $52.19 - $63.25
Q1 2022
Shares 7,571 Value ($000) $568 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 7,571 Value ($000) $621 Avg Close $76.97 Range $69.22 - $83.28
Q2 2021
Shares 11,142 Value ($000) $803 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 6,199 Value ($000) $433 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 8,365 Value ($000) $609 Avg Close $67.03 Range $58.40 - $74.00