SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 592 Value ($000) $26 Avg Close $56.54 Range $29.51 - $66.74

Q4 2019

Shares 4,725 Value ($000) $290 Avg Close $56.07 Range $47.79 - $61.66

Q3 2019

Shares 4,827 Value ($000) $249 Avg Close $51.11 Range $42.51 - $60.91

Q2 2019

Shares 4,944 Value ($000) $284 Avg Close $60.26 Range $53.95 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	592	$26	$56.54	$29.51 - $66.74
Q4 2019	4,725	$290	$56.07	$47.79 - $61.66
Q3 2019	4,827	$249	$51.11	$42.51 - $60.91
Q2 2019	4,944	$284	$60.26	$53.95 - $67.73