SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,000 Value ($000) $229 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 4,000 Value ($000) $219 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 4,000 Value ($000) $248 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 4,000 Value ($000) $206 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 4,000 Value ($000) $234 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 4,000 Value ($000) $257 Avg Close $55.62 Range $43.06 - $64.36