SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,593 Value ($000) $542 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 6,274 Value ($000) $327 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 4,622 Value ($000) $221 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 4,275 Value ($000) $251 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 2,747 Value ($000) $206 Avg Close $78.17 Range $71.12 - $84.85
Q4 2019
Shares 2,677 Value ($000) $160 Avg Close $56.07 Range $47.79 - $61.66
Q3 2019
Shares 3,243 Value ($000) $167 Avg Close $51.11 Range $42.51 - $60.91
Q2 2019
Shares 5,302 Value ($000) $305 Avg Close $60.26 Range $53.95 - $67.73
Q1 2019
Shares 5,922 Value ($000) $378 Avg Close $55.62 Range $43.06 - $64.36