SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,579 Value ($000) $2,061 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 24,811 Value ($000) $2,202 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 23,845 Value ($000) $1,951 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 24,547 Value ($000) $2,037 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 21,445 Value ($000) $1,625 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 27,025 Value ($000) $1,740 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 27,324 Value ($000) $1,712 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 27,025 Value ($000) $1,740 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 23,728 Value ($000) $1,450 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 17,629 Value ($000) $926 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 15,132 Value ($000) $917 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 11,146 Value ($000) $629 Avg Close $57.65 Range $51.75 - $64.52