SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Curated Wealth Partners LLC's Holding History (CIK: 0001781284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,950 Value ($000) $575 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 9,565 Value ($000) $799 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 12,442 Value ($000) $943 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 11,747 Value ($000) $872 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 11,660 Value ($000) $731 Avg Close $62.05 Range $59.63 - $64.53
Q4 2023
Shares 12,008 Value ($000) $734 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 11,624 Value ($000) $611 Avg Close $57.16 Range $52.19 - $63.25
Q1 2022
Shares 3,085 Value ($000) $251 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 3,085 Value ($000) $251 Avg Close $76.97 Range $69.22 - $83.28