SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,350 Value ($000) $1,142 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 16,345 Value ($000) $1,189 Avg Close $67.03 Range $58.40 - $74.00

Q2 2020

Shares 17,320 Value ($000) $978 Avg Close $54.51 Range $39.91 - $62.18

Q4 2019

Shares 400 Value ($000) $7 Avg Close $56.07 Range $47.79 - $61.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,350	$1,142	$67.54	$62.51 - $73.85
Q4 2020	16,345	$1,189	$67.03	$58.40 - $74.00
Q2 2020	17,320	$978	$54.51	$39.91 - $62.18
Q4 2019	400	$7	$56.07	$47.79 - $61.66