SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,756 Value ($000) $227 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 4,756 Value ($000) $276 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,750 Value ($000) $356 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,750 Value ($000) $389 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 5,215 Value ($000) $362 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,750 Value ($000) $342 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 4,759 Value ($000) $333 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 3,250 Value ($000) $236 Avg Close $67.03 Range $58.40 - $74.00