SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,883 Value ($000) $9,693 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 124,556 Value ($000) $11,056 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 161,149 Value ($000) $13,343 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 120,881 Value ($000) $10,097 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 170,247 Value ($000) $12,901 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 128,607 Value ($000) $9,544 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 128,365 Value ($000) $8,045 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 123,587 Value ($000) $7,955 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 117,913 Value ($000) $7,206 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 76,869 Value ($000) $4,039 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 60,825 Value ($000) $3,686 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 61,676 Value ($000) $3,483 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 60,805 Value ($000) $3,166 Avg Close $50.68 Range $45.25 - $54.84