SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $308 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,519 Value ($000) $312 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,801 Value ($000) $315 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,674 Value ($000) $307 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 4,495 Value ($000) $341 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,466 Value ($000) $331 Avg Close $70.90 Range $61.13 - $76.94