SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,088 Value ($000) $274 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,293 Value ($000) $273 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,305 Value ($000) $276 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 3,302 Value ($000) $250 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 3,196 Value ($000) $237 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,237 Value ($000) $203 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,258 Value ($000) $210 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 3,281 Value ($000) $200 Avg Close $54.63 Range $46.61 - $61.59
Q2 2023
Shares 3,943 Value ($000) $239 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,158 Value ($000) $235 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 3,911 Value ($000) $204 Avg Close $50.68 Range $45.25 - $54.84
Q1 2022
Shares 2,720 Value ($000) $204 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 2,768 Value ($000) $227 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 3,402 Value ($000) $236 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 3,307 Value ($000) $238 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 2,899 Value ($000) $203 Avg Close $67.54 Range $62.51 - $73.85