SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,672 Value ($000) $202 Avg Close $74.81 Range $66.83 - $77.69

Q1 2022

Shares 2,672 Value ($000) $200 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 2,672 Value ($000) $219 Avg Close $76.97 Range $69.22 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,672	$202	$74.81	$66.83 - $77.69
Q1 2022	2,672	$200	$78.17	$71.12 - $84.85
Q4 2021	2,672	$219	$76.97	$69.22 - $83.28