SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 904 Value ($000) $69 Avg Close $74.81 Range $66.83 - $77.69

Q4 2023

Shares 1,402 Value ($000) $86 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 1,841 Value ($000) $97 Avg Close $57.16 Range $52.19 - $63.25

Q1 2023

Shares 1,810 Value ($000) $102 Avg Close $57.65 Range $51.75 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	904	$69	$74.81	$66.83 - $77.69
Q4 2023	1,402	$86	$54.63	$46.61 - $61.59
Q3 2023	1,841	$97	$57.16	$52.19 - $63.25
Q1 2023	1,810	$102	$57.65	$51.75 - $64.52