SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,415 Value ($000) $473 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 5,175 Value ($000) $459 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 2,523 Value ($000) $209 Avg Close $78.61 Range $69.61 - $83.68